| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -0.51/-6.99% | 7.30 | 7.31 | 6.79 | 6.79 | 6.81 | 6.79 | 445,200 |
| 30/09/2022 | 0.30/4.29% | 7.00 | 7.30 | 6.57 | 7.30 | 6.81 | 7.30 | 196,500 |
| 29/09/2022 | -0.40/-5.41% | 7.40 | 7.43 | 7.00 | 7.00 | 7.27 | 7.00 | 61,400 |
| 28/09/2022 | -0.55/-6.92% | 7.73 | 7.87 | 7.40 | 7.40 | 7.58 | 7.40 | 157,800 |
| 27/09/2022 | -0.05/-0.63% | 7.71 | 8.11 | 7.71 | 7.95 | 7.90 | 7.95 | 132,900 |
| 26/09/2022 | -0.50/-5.88% | 8.32 | 8.32 | 8.00 | 8.00 | 8.09 | 8.00 | 198,300 |
| 23/09/2022 | -0.10/-1.16% | 8.60 | 8.60 | 8.31 | 8.50 | 8.42 | 8.50 | 131,100 |
| 22/09/2022 | 0.13/1.53% | 8.15 | 8.60 | 8.15 | 8.60 | 8.38 | 8.60 | 146,200 |
| 21/09/2022 | -0.02/-0.24% | 8.40 | 8.47 | 8.17 | 8.47 | 8.37 | 8.47 | 69,900 |
| 20/09/2022 | 0.19/2.29% | 8.30 | 8.49 | 8.02 | 8.49 | 8.25 | 8.49 | 168,400 |
| 19/09/2022 | -0.20/-2.35% | 8.69 | 8.69 | 8.11 | 8.30 | 8.25 | 8.30 | 152,100 |
| 16/09/2022 | 0.10/1.19% | 8.40 | 8.50 | 8.10 | 8.50 | 8.36 | 8.50 | 173,300 |
| 15/09/2022 | -0.20/-2.33% | 8.56 | 8.70 | 8.40 | 8.40 | 8.46 | 8.40 | 73,800 |
| 14/09/2022 | 0.11/1.30% | 8.40 | 8.69 | 8.25 | 8.60 | 8.41 | 8.60 | 184,700 |
| 13/09/2022 | -0.01/-0.12% | 8.49 | 8.70 | 8.35 | 8.49 | 8.42 | 8.49 | 98,300 |
| 12/09/2022 | 0.00/0.00% | 8.50 | 8.56 | 8.40 | 8.50 | 8.49 | 8.50 | 86,200 |
| 09/09/2022 | 0.00/0.00% | 8.31 | 8.50 | 8.30 | 8.50 | 8.39 | 8.50 | 98,900 |
| 08/09/2022 | 0.01/0.12% | 8.50 | 8.60 | 8.20 | 8.50 | 8.43 | 8.50 | 147,200 |
| 07/09/2022 | -0.36/-4.07% | 8.85 | 8.85 | 8.49 | 8.49 | 8.65 | 8.49 | 113,500 |
| 06/09/2022 | 0.01/0.11% | 8.83 | 8.90 | 8.79 | 8.85 | 8.83 | 8.85 | 94,400 |