日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.30/0.51%
|
58.60
|
59.10
|
58.50
|
59.00
|
58.72
|
59.00
|
1,161,900
|
25/04/2024 |
0.20/0.34%
|
58.60
|
58.80
|
58.20
|
58.70
|
58.46
|
58.70
|
1,179,000
|
24/04/2024 |
1.40/2.45%
|
56.90
|
58.50
|
56.80
|
58.50
|
57.82
|
58.50
|
1,229,000
|
23/04/2024 |
0.50/0.88%
|
56.70
|
57.20
|
56.10
|
57.10
|
56.64
|
57.10
|
967,900
|
22/04/2024 |
0.30/0.53%
|
56.30
|
57.10
|
56.20
|
56.60
|
56.47
|
56.60
|
940,100
|
19/04/2024 |
0.00/0.00%
|
56.30
|
56.50
|
55.70
|
56.30
|
56.09
|
56.30
|
764,000
|
17/04/2024 |
0.60/1.08%
|
55.80
|
56.30
|
55.50
|
56.30
|
55.82
|
56.30
|
723,200
|
16/04/2024 |
-0.20/-0.36%
|
55.60
|
55.90
|
55.40
|
55.70
|
55.60
|
55.70
|
899,300
|
15/04/2024 |
-1.60/-2.78%
|
57.60
|
57.60
|
55.90
|
55.90
|
57.09
|
55.90
|
962,200
|
12/04/2024 |
0.30/0.52%
|
57.20
|
57.60
|
57.10
|
57.50
|
57.27
|
57.50
|
1,032,900
|
11/04/2024 |
0.00/0.00%
|
56.90
|
57.20
|
56.40
|
57.20
|
56.84
|
57.20
|
971,700
|
10/04/2024 |
0.00/0.00%
|
57.20
|
58.10
|
56.60
|
57.20
|
57.24
|
57.20
|
735,200
|
09/04/2024 |
0.40/0.70%
|
57.00
|
57.50
|
56.70
|
57.20
|
56.89
|
57.20
|
1,123,600
|
08/04/2024 |
0.00/0.00%
|
56.80
|
57.50
|
56.50
|
56.80
|
56.82
|
56.80
|
1,097,400
|
05/04/2024 |
-0.70/-1.22%
|
57.50
|
58.00
|
56.80
|
56.80
|
57.38
|
56.80
|
1,012,300
|
04/04/2024 |
-1.00/-1.71%
|
58.60
|
58.70
|
57.30
|
57.50
|
57.85
|
57.50
|
1,384,900
|
03/04/2024 |
-0.10/-0.17%
|
58.70
|
59.20
|
57.90
|
58.50
|
58.49
|
58.50
|
862,300
|
02/04/2024 |
0.40/0.69%
|
58.10
|
58.60
|
57.70
|
58.60
|
58.04
|
58.60
|
1,119,400
|
01/04/2024 |
-0.20/-0.34%
|
58.40
|
58.50
|
58.00
|
58.20
|
58.31
|
58.20
|
985,100
|