から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
03/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
02/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
26/04/2024 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 16.20 0
25/04/2024 -1.00/-5.56% 17.20 17.20 17.00 17.00 17.20 16.01 1,100
24/04/2024 -1.50/-7.89% 18.00 18.00 17.50 17.50 18.00 16.48 1,100
23/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
22/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
19/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
17/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
16/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
15/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
12/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
11/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
10/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
09/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
08/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0