から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 25.00 26.00 25.00 26.00 25.21 26.00 1,400
26/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 6,440
25/04/2024 0.00/0.00% 25.90 26.00 25.90 26.00 25.93 26.00 1,900
24/04/2024 0.10/0.39% 25.90 26.00 25.90 26.00 25.91 26.00 1,000
23/04/2024 -0.30/-1.15% 26.00 26.00 25.90 25.90 25.92 25.90 1,300
22/04/2024 0.10/0.38% 26.20 26.20 25.50 26.20 26.09 26.20 3,600
19/04/2024 0.00/0.00% 26.40 26.40 25.80 26.10 26.04 26.10 27,300
17/04/2024 -0.10/-0.38% 26.20 26.20 26.10 26.10 26.12 26.10 27,300
16/04/2024 0.10/0.38% 26.10 26.20 26.10 26.20 26.10 26.20 80,400
15/04/2024 1.40/5.67% 25.60 26.90 25.00 26.10 25.80 26.10 96,900
12/04/2024 0.20/0.82% 24.50 25.00 24.10 24.70 24.71 24.70 21,200
11/04/2024 0.10/0.41% 24.40 24.50 24.40 24.50 24.45 24.50 200
10/04/2024 0.00/0.00% 24.50 24.60 24.00 24.40 24.31 24.40 11,000
09/04/2024 -0.20/-0.81% 24.60 24.70 24.30 24.40 24.56 24.40 21,200
08/04/2024 0.00/0.00% 24.90 25.50 24.60 24.60 24.97 24.60 15,600
05/04/2024 0.70/2.93% 24.10 25.00 23.80 24.60 24.54 24.60 53,400
04/04/2024 -0.20/-0.83% 24.10 24.10 23.60 23.90 23.70 23.90 1,200