日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.21
|
26.00
|
1,400
|
26/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6,440
|
25/04/2024 |
0.00/0.00%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.93
|
26.00
|
1,900
|
24/04/2024 |
0.10/0.39%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.91
|
26.00
|
1,000
|
23/04/2024 |
-0.30/-1.15%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.92
|
25.90
|
1,300
|
22/04/2024 |
0.10/0.38%
|
26.20
|
26.20
|
25.50
|
26.20
|
26.09
|
26.20
|
3,600
|
19/04/2024 |
0.00/0.00%
|
26.40
|
26.40
|
25.80
|
26.10
|
26.04
|
26.10
|
27,300
|
17/04/2024 |
-0.10/-0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.12
|
26.10
|
27,300
|
16/04/2024 |
0.10/0.38%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.10
|
26.20
|
80,400
|
15/04/2024 |
1.40/5.67%
|
25.60
|
26.90
|
25.00
|
26.10
|
25.80
|
26.10
|
96,900
|
12/04/2024 |
0.20/0.82%
|
24.50
|
25.00
|
24.10
|
24.70
|
24.71
|
24.70
|
21,200
|
11/04/2024 |
0.10/0.41%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.45
|
24.50
|
200
|
10/04/2024 |
0.00/0.00%
|
24.50
|
24.60
|
24.00
|
24.40
|
24.31
|
24.40
|
11,000
|
09/04/2024 |
-0.20/-0.81%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.56
|
24.40
|
21,200
|
08/04/2024 |
0.00/0.00%
|
24.90
|
25.50
|
24.60
|
24.60
|
24.97
|
24.60
|
15,600
|
05/04/2024 |
0.70/2.93%
|
24.10
|
25.00
|
23.80
|
24.60
|
24.54
|
24.60
|
53,400
|
04/04/2024 |
-0.20/-0.83%
|
24.10
|
24.10
|
23.60
|
23.90
|
23.70
|
23.90
|
1,200
|