Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.90/-14.29% 5.40 5.40 5.40 5.40 5.40 5.40 5,850
06/05/2024 -1.00/-14.93% 6.70 7.40 5.70 5.70 6.34 5.70 40,758
03/05/2024 0.80/13.56% 6.20 6.70 6.20 6.70 6.70 6.70 46,101
02/05/2024 0.70/13.46% 5.90 5.90 5.80 5.90 5.90 5.90 46,560
26/04/2024 0.70/14.58% 4.60 5.50 4.60 5.50 5.20 5.50 36,900
25/04/2024 -0.20/-3.77% 5.10 5.20 4.60 5.10 4.80 5.10 44,000
24/04/2024 0.50/10.64% 5.40 5.40 5.20 5.20 5.30 5.20 20,900
23/04/2024 0.30/6.67% 4.60 4.80 4.50 4.80 4.70 4.80 69,500
22/04/2024 0.20/4.65% 4.40 4.50 4.40 4.50 4.50 4.50 53,000
19/04/2024 0.60/15.00% 4.40 4.60 3.60 4.60 4.30 4.60 46,100
17/04/2024 0.20/4.76% 3.60 4.40 3.60 4.40 4.00 4.40 18,100
16/04/2024 0.00/0.00% 3.80 4.40 3.80 4.40 4.20 4.40 24,700
15/04/2024 0.00/0.00% 4.40 4.50 4.40 4.40 4.40 4.40 5,100
12/04/2024 0.50/12.82% 4.30 4.40 4.30 4.40 4.40 4.40 10,600
11/04/2024 -0.40/-9.30% 4.30 4.30 3.90 3.90 3.90 3.90 8,900
10/04/2024 0.50/13.16% 4.10 4.30 4.10 4.30 4.30 4.30 15,400
09/04/2024 0.30/7.69% 3.60 4.20 3.60 4.20 3.80 4.20 15,000