日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.40/-0.73%
|
56.00
|
57.00
|
53.70
|
54.20
|
55.30
|
54.20
|
85,100
|
24/04/2024 |
4.50/8.91%
|
52.00
|
55.50
|
52.00
|
55.00
|
54.60
|
55.00
|
71,200
|
23/04/2024 |
4.90/10.40%
|
47.40
|
52.00
|
47.40
|
52.00
|
50.50
|
52.00
|
113,700
|
22/04/2024 |
2.20/4.87%
|
47.50
|
47.60
|
46.40
|
47.40
|
47.10
|
47.40
|
30,600
|
19/04/2024 |
-1.50/-3.19%
|
46.00
|
46.50
|
44.00
|
45.50
|
45.20
|
45.50
|
31,100
|
17/04/2024 |
0.40/0.88%
|
46.10
|
47.90
|
46.00
|
46.10
|
47.00
|
46.10
|
30,300
|
16/04/2024 |
-1.00/-2.04%
|
46.60
|
47.90
|
44.00
|
47.90
|
45.70
|
47.90
|
103,900
|
15/04/2024 |
-5.40/-10.42%
|
51.80
|
51.80
|
45.10
|
46.40
|
48.90
|
46.40
|
87,700
|
12/04/2024 |
1.30/2.57%
|
50.90
|
52.50
|
50.70
|
51.80
|
51.80
|
51.80
|
34,700
|
11/04/2024 |
-0.60/-1.15%
|
50.00
|
51.60
|
49.50
|
51.60
|
50.50
|
51.60
|
29,300
|
10/04/2024 |
0.90/1.76%
|
52.00
|
53.10
|
51.00
|
52.00
|
52.20
|
52.00
|
86,300
|
09/04/2024 |
-3.50/-6.46%
|
52.00
|
54.20
|
49.00
|
50.70
|
51.10
|
50.70
|
74,900
|
08/04/2024 |
-7.40/-12.52%
|
56.70
|
57.70
|
51.00
|
51.70
|
54.20
|
51.70
|
103,300
|
05/04/2024 |
-4.30/-6.80%
|
61.90
|
61.90
|
57.30
|
58.90
|
59.10
|
58.90
|
99,000
|
04/04/2024 |
1.70/2.82%
|
60.50
|
68.50
|
58.00
|
62.00
|
63.20
|
62.00
|
150,900
|
03/04/2024 |
7.90/14.85%
|
54.00
|
61.10
|
54.00
|
61.10
|
60.30
|
61.10
|
180,100
|
02/04/2024 |
2.90/5.69%
|
51.20
|
54.10
|
51.00
|
53.90
|
53.20
|
53.90
|
109,700
|
01/04/2024 |
0.70/1.38%
|
51.40
|
51.80
|
50.70
|
51.50
|
51.00
|
51.50
|
20,000
|
29/03/2024 |
-0.90/-1.72%
|
52.20
|
52.20
|
50.00
|
51.40
|
50.80
|
51.40
|
47,400
|
28/03/2024 |
0.10/0.19%
|
54.00
|
54.10
|
51.60
|
51.70
|
52.30
|
51.70
|
49,200
|