日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.40/-7.14%
|
6.30
|
6.30
|
5.20
|
5.20
|
5.40
|
5.20
|
600
|
24/04/2024 |
0.20/3.45%
|
6.10
|
6.10
|
5.00
|
6.00
|
5.60
|
6.00
|
1,100
|
23/04/2024 |
0.40/7.55%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.80
|
5.70
|
300
|
22/04/2024 |
-0.30/-5.66%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.30
|
5.00
|
1,400
|
19/04/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.30
|
5.30
|
5.30
|
5.30
|
3,400
|
17/04/2024 |
0.00/0.00%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
1,800
|
16/04/2024 |
-0.90/-15.00%
|
6.00
|
6.00
|
5.10
|
5.10
|
5.30
|
5.10
|
6,200
|
15/04/2024 |
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
12/04/2024 |
0.70/10.14%
|
6.00
|
7.60
|
6.00
|
7.60
|
6.10
|
7.60
|
3,200
|
11/04/2024 |
-1.10/-14.10%
|
7.50
|
7.50
|
6.70
|
6.70
|
6.90
|
6.70
|
21,500
|
10/04/2024 |
-1.30/-14.77%
|
8.80
|
10.00
|
7.50
|
7.50
|
7.80
|
7.50
|
3,300
|
09/04/2024 |
-1.50/-14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
08/04/2024 |
-1.80/-14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
11,100
|
05/04/2024 |
-2.00/-14.39%
|
13.90
|
13.90
|
11.90
|
11.90
|
12.10
|
11.90
|
6,000
|
04/04/2024 |
-2.20/-14.97%
|
15.50
|
15.50
|
12.50
|
12.50
|
13.90
|
12.50
|
2,400
|
03/04/2024 |
1.90/14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12,900
|
02/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
01/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
29/03/2024 |
1.00/8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
28/03/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|