日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.60/-2.22%
|
26.60
|
26.80
|
25.50
|
26.40
|
26.00
|
26.40
|
86,600
|
17/04/2024 |
0.20/0.74%
|
27.20
|
27.80
|
26.50
|
27.20
|
27.00
|
27.20
|
40,000
|
16/04/2024 |
-0.90/-3.20%
|
27.90
|
27.90
|
26.50
|
27.20
|
27.00
|
27.20
|
87,900
|
15/04/2024 |
-0.30/-1.08%
|
27.70
|
28.80
|
27.20
|
27.50
|
28.10
|
27.50
|
155,800
|
12/04/2024 |
1.40/5.26%
|
27.00
|
28.50
|
27.00
|
28.00
|
27.80
|
28.00
|
141,300
|
11/04/2024 |
0.60/2.26%
|
26.20
|
27.30
|
26.00
|
27.10
|
26.60
|
27.10
|
71,300
|
10/04/2024 |
0.00/0.00%
|
27.00
|
27.00
|
26.30
|
26.70
|
26.50
|
26.70
|
13,300
|
09/04/2024 |
-0.60/-2.17%
|
27.20
|
27.20
|
26.10
|
27.00
|
26.70
|
27.00
|
125,900
|
08/04/2024 |
0.30/1.10%
|
25.40
|
28.00
|
25.40
|
27.50
|
27.60
|
27.50
|
54,100
|
05/04/2024 |
0.60/2.22%
|
27.00
|
27.70
|
26.60
|
27.60
|
27.20
|
27.60
|
119,500
|
04/04/2024 |
0.10/0.37%
|
27.30
|
27.30
|
26.80
|
27.10
|
27.00
|
27.10
|
69,100
|
03/04/2024 |
-0.20/-0.73%
|
28.00
|
28.00
|
26.30
|
27.20
|
27.00
|
27.20
|
71,700
|
02/04/2024 |
1.00/3.77%
|
27.80
|
27.90
|
27.00
|
27.50
|
27.40
|
27.50
|
112,100
|
01/04/2024 |
2.10/8.40%
|
25.00
|
27.30
|
25.00
|
27.10
|
26.50
|
27.10
|
209,600
|
29/03/2024 |
0.80/3.29%
|
24.90
|
25.50
|
24.90
|
25.10
|
25.00
|
25.10
|
72,900
|
28/03/2024 |
0.80/3.36%
|
23.80
|
24.80
|
23.70
|
24.60
|
24.30
|
24.60
|
113,200
|
27/03/2024 |
0.30/1.27%
|
23.70
|
23.90
|
23.70
|
23.90
|
23.80
|
23.90
|
30,300
|
26/03/2024 |
0.20/0.85%
|
23.90
|
23.90
|
23.40
|
23.80
|
23.60
|
23.80
|
29,700
|
25/03/2024 |
0.00/0.00%
|
23.70
|
23.90
|
23.40
|
23.70
|
23.60
|
23.70
|
26,500
|
22/03/2024 |
0.00/0.00%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.70
|
23.70
|
56,200
|