| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.20/0.79% | 25.00 | 25.80 | 25.00 | 25.40 | 25.40 | 25.40 | 31,600 |
| 01/06/2023 | 0.40/1.61% | 24.90 | 25.30 | 24.90 | 25.30 | 25.20 | 25.30 | 6,300 |
| 31/05/2023 | 0.10/0.40% | 25.20 | 25.20 | 24.70 | 25.10 | 24.90 | 25.10 | 31,900 |
| 30/05/2023 | 0.10/0.40% | 25.30 | 25.30 | 24.80 | 25.20 | 25.00 | 25.20 | 29,500 |
| 29/05/2023 | 0.70/2.85% | 25.00 | 25.70 | 24.60 | 25.30 | 25.10 | 25.30 | 8,600 |
| 26/05/2023 | 0.60/2.46% | 24.40 | 25.00 | 24.30 | 25.00 | 24.60 | 25.00 | 13,400 |
| 25/05/2023 | 0.30/1.25% | 24.80 | 25.50 | 24.00 | 24.30 | 24.40 | 24.30 | 22,300 |
| 24/05/2023 | 0.20/0.83% | 24.20 | 24.40 | 23.80 | 24.40 | 24.00 | 24.40 | 7,600 |
| 23/05/2023 | -0.50/-2.00% | 24.90 | 24.90 | 24.00 | 24.50 | 24.20 | 24.50 | 32,900 |
| 22/05/2023 | -0.70/-2.77% | 25.70 | 25.70 | 24.60 | 24.60 | 25.00 | 24.60 | 39,700 |
| 19/05/2023 | 0.40/1.58% | 25.80 | 25.80 | 25.00 | 25.70 | 25.30 | 25.70 | 27,800 |
| 18/05/2023 | -0.10/-0.39% | 26.00 | 26.10 | 25.10 | 25.60 | 25.30 | 25.60 | 30,000 |
| 17/05/2023 | 0.30/1.17% | 26.00 | 26.50 | 25.20 | 25.90 | 25.70 | 25.90 | 13,300 |
| 16/05/2023 | 0.00/0.00% | 25.90 | 26.00 | 25.00 | 25.90 | 25.60 | 25.90 | 32,100 |
| 15/05/2023 | -0.20/-0.77% | 26.00 | 26.80 | 25.80 | 25.80 | 25.90 | 25.80 | 24,300 |
| 12/05/2023 | -0.40/-1.52% | 26.70 | 26.70 | 25.90 | 25.90 | 26.00 | 25.90 | 17,500 |
| 11/05/2023 | 0.10/0.38% | 27.00 | 27.00 | 26.00 | 26.50 | 26.30 | 26.50 | 41,900 |
| 10/05/2023 | 0.40/1.52% | 26.40 | 26.80 | 26.10 | 26.80 | 26.40 | 26.80 | 15,700 |
| 09/05/2023 | -0.10/-0.38% | 26.30 | 27.00 | 26.10 | 26.30 | 26.40 | 26.30 | 28,800 |
| 08/05/2023 | -0.20/-0.75% | 26.70 | 26.70 | 26.20 | 26.50 | 26.40 | 26.50 | 16,300 |