Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -2.10/-8.05% 25.30 25.30 23.00 24.00 23.80 24.00 40,400
29/09/2022 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
28/09/2022 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
27/09/2022 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
26/09/2022 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
23/09/2022 -1.40/-5.17% 27.00 27.10 25.70 25.70 26.10 25.70 41,400
22/09/2022 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
21/09/2022 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
20/09/2022 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
19/09/2022 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
16/09/2022 -0.20/-0.73% 27.00 27.60 26.70 27.20 27.10 27.20 36,100
15/09/2022 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
14/09/2022 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
13/09/2022 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
12/09/2022 -1.00/-3.55% 28.00 28.00 26.80 27.20 27.40 27.20 84,900
09/09/2022 0.50/1.79% 28.00 28.40 27.90 28.40 28.20 28.40 38,800
08/09/2022 0.10/0.36% 28.10 28.30 27.80 28.20 27.90 28.20 17,200
07/09/2022 0.00/0.00% 28.40 28.40 27.80 28.40 28.10 28.40 36,300
06/09/2022 0.10/0.35% 28.30 28.60 28.10 28.40 28.40 28.40 34,500
05/09/2022 0.30/1.07% 28.00 28.60 28.00 28.40 28.30 28.40 47,000