日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/12/2022 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
30/11/2022 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
29/11/2022 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
28/11/2022 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
25/11/2022 |
0.20/0.92%
|
22.00
|
22.40
|
20.70
|
22.00
|
21.60
|
22.00
|
30,600
|
24/11/2022 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
23/11/2022 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
22/11/2022 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
21/11/2022 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
18/11/2022 |
2.50/11.68%
|
21.50
|
23.90
|
20.00
|
23.90
|
21.80
|
23.90
|
36,300
|
17/11/2022 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
16/11/2022 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
15/11/2022 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
14/11/2022 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
11/11/2022 |
2.50/12.02%
|
22.20
|
23.90
|
17.70
|
23.30
|
21.40
|
23.30
|
30,800
|
10/11/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
09/11/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
08/11/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
07/11/2022 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
04/11/2022 |
-0.60/-2.69%
|
21.70
|
22.00
|
19.50
|
21.70
|
20.80
|
21.70
|
25,300
|