| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.40/-7.41% | 5.30 | 5.40 | 5.00 | 5.00 | 5.12 | 5.00 | 140,100 |
| 25/04/2024 | -0.30/-5.26% | 5.60 | 5.60 | 5.20 | 5.40 | 5.35 | 5.40 | 25,400 |
| 24/04/2024 | 0.30/5.56% | 5.20 | 5.90 | 4.90 | 5.70 | 5.07 | 5.70 | 382,900 |
| 23/04/2024 | -0.60/-10.00% | 5.80 | 5.80 | 5.40 | 5.40 | 5.47 | 5.40 | 117,300 |
| 22/04/2024 | 0.00/0.00% | 6.00 | 6.20 | 5.70 | 6.00 | 5.90 | 6.00 | 52,300 |
| 19/04/2024 | 0.30/5.26% | 5.50 | 6.00 | 5.30 | 6.00 | 5.58 | 6.00 | 95,000 |
| 17/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.70 | 5.63 | 5.70 | 25,900 |
| 16/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.30 | 5.70 | 5.50 | 5.70 | 62,400 |
| 15/04/2024 | -0.40/-6.56% | 6.00 | 6.00 | 5.70 | 5.70 | 5.80 | 5.70 | 106,100 |
| 12/04/2024 | -0.10/-1.61% | 6.10 | 6.10 | 5.90 | 6.10 | 6.01 | 6.10 | 36,400 |
| 11/04/2024 | 0.30/5.08% | 5.90 | 6.20 | 5.90 | 6.20 | 6.03 | 6.20 | 46,900 |
| 10/04/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 99,800 |
| 09/04/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.89 | 6.00 | 84,300 |
| 08/04/2024 | -0.10/-1.64% | 6.10 | 6.10 | 5.80 | 6.00 | 5.87 | 6.00 | 218,100 |
| 05/04/2024 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 6.10 | 6.09 | 6.10 | 73,800 |
| 04/04/2024 | -0.30/-4.69% | 6.40 | 6.40 | 6.00 | 6.10 | 6.06 | 6.10 | 188,500 |
| 03/04/2024 | -0.30/-4.48% | 6.60 | 6.70 | 6.30 | 6.40 | 6.47 | 6.40 | 49,600 |
| 02/04/2024 | 0.10/1.52% | 6.60 | 6.80 | 6.40 | 6.70 | 6.63 | 6.70 | 77,700 |
| 01/04/2024 | -0.20/-2.94% | 6.80 | 6.80 | 6.30 | 6.60 | 6.48 | 6.60 | 174,900 |
| 29/03/2024 | -0.20/-2.86% | 6.90 | 7.00 | 6.60 | 6.80 | 6.76 | 6.80 | 120,800 |