| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/4.94% | 8.30 | 8.60 | 8.20 | 8.50 | 8.39 | 8.50 | 208,000 |
| 25/04/2024 | -0.30/-3.57% | 8.40 | 8.70 | 8.10 | 8.10 | 8.48 | 8.10 | 95,000 |
| 24/04/2024 | 0.00/0.00% | 8.30 | 8.50 | 8.30 | 8.40 | 8.39 | 8.40 | 59,700 |
| 23/04/2024 | 0.00/0.00% | 8.30 | 8.50 | 8.20 | 8.40 | 8.31 | 8.40 | 196,800 |
| 22/04/2024 | 0.20/2.44% | 8.20 | 8.50 | 8.10 | 8.40 | 8.30 | 8.40 | 104,400 |
| 19/04/2024 | -0.40/-4.65% | 8.30 | 8.40 | 8.10 | 8.20 | 8.31 | 8.20 | 301,100 |
| 17/04/2024 | 0.10/1.18% | 8.40 | 8.60 | 8.30 | 8.60 | 8.37 | 8.60 | 178,300 |
| 16/04/2024 | 0.00/0.00% | 8.40 | 8.50 | 8.10 | 8.50 | 8.32 | 8.50 | 128,600 |
| 15/04/2024 | 0.10/1.19% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 133,800 |
| 12/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 17,200 |
| 11/04/2024 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.38 | 8.40 | 222,700 |
| 10/04/2024 | 0.00/0.00% | 8.30 | 8.50 | 8.30 | 8.30 | 8.38 | 8.30 | 94,000 |
| 09/04/2024 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 223,000 |
| 08/04/2024 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.30 | 8.29 | 8.30 | 250,700 |
| 05/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.29 | 8.30 | 256,600 |
| 04/04/2024 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 269,700 |
| 03/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 215,000 |
| 02/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 250,700 |
| 01/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 250,400 |
| 29/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 30,700 |