| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 7.00/14.93% | 46.90 | 53.90 | 46.50 | 53.90 | 49.60 | 53.90 | 16,800 |
| 25/04/2024 | 0.20/0.43% | 47.00 | 47.20 | 46.40 | 47.20 | 46.90 | 47.20 | 4,000 |
| 24/04/2024 | 1.30/2.77% | 47.00 | 48.30 | 46.00 | 48.30 | 47.00 | 48.30 | 3,200 |
| 23/04/2024 | 0.20/0.43% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 22/04/2024 | -0.10/-0.21% | 46.50 | 47.10 | 46.20 | 47.00 | 46.80 | 47.00 | 1,000 |
| 19/04/2024 | -0.40/-0.84% | 47.20 | 47.20 | 47.00 | 47.00 | 47.10 | 47.00 | 200 |
| 17/04/2024 | 1.60/3.49% | 47.40 | 47.40 | 47.30 | 47.40 | 47.40 | 47.40 | 1,200 |
| 16/04/2024 | 0.80/1.72% | 46.00 | 47.40 | 45.50 | 47.40 | 45.80 | 47.40 | 3,200 |
| 15/04/2024 | -1.00/-2.12% | 47.20 | 47.20 | 46.00 | 46.20 | 46.60 | 46.20 | 1,200 |
| 12/04/2024 | 0.30/0.64% | 47.30 | 47.40 | 46.90 | 47.00 | 47.20 | 47.00 | 2,200 |
| 11/04/2024 | 0.30/0.64% | 47.70 | 47.70 | 46.50 | 47.50 | 46.70 | 47.50 | 1,300 |
| 10/04/2024 | 0.30/0.63% | 47.60 | 47.70 | 47.00 | 47.60 | 47.20 | 47.60 | 1,400 |
| 09/04/2024 | 0.10/0.21% | 47.00 | 47.50 | 47.00 | 47.50 | 47.30 | 47.50 | 400 |
| 08/04/2024 | -1.40/-2.90% | 48.20 | 48.20 | 46.40 | 46.80 | 47.40 | 46.80 | 15,400 |
| 05/04/2024 | -0.10/-0.19% | 51.60 | 51.70 | 51.00 | 51.50 | 51.20 | 48.48 | 7,400 |
| 04/04/2024 | 0.10/0.19% | 51.80 | 51.80 | 51.50 | 51.70 | 51.60 | 48.67 | 5,600 |
| 03/04/2024 | 0.40/0.78% | 51.70 | 52.00 | 51.40 | 51.50 | 51.60 | 48.48 | 40,900 |
| 02/04/2024 | 0.30/0.59% | 51.50 | 51.80 | 51.00 | 51.50 | 51.10 | 48.48 | 11,200 |
| 01/04/2024 | 0.00/0.00% | 51.40 | 51.90 | 51.00 | 51.00 | 51.20 | 48.01 | 2,700 |