日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
0.00
|
12.80
|
0
|
26/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
25/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
24/04/2024 |
0.20/1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
23/04/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
22/04/2024 |
0.30/2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
19/04/2024 |
-0.20/-1.57%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.30
|
12.50
|
10,300
|
17/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
2,000
|
16/04/2024 |
-0.40/-3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,200
|
15/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
2,100
|
12/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
11/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
10/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
09/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
08/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
05/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
04/04/2024 |
-0.20/-1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
12.80
|
10,700
|
03/04/2024 |
0.10/0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
13.00
|
1,200
|