から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 12.80 12.80 12.80 12.80 0.00 12.80 0
26/04/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
25/04/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
24/04/2024 0.20/1.59% 12.80 12.80 12.80 12.80 12.80 12.80 100
23/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
22/04/2024 0.30/2.44% 12.60 12.60 12.60 12.60 12.60 12.60 100
19/04/2024 -0.20/-1.57% 12.60 12.60 12.00 12.50 12.30 12.50 10,300
17/04/2024 0.00/0.00% 12.80 12.80 12.50 12.50 12.70 12.50 2,000
16/04/2024 -0.40/-3.10% 12.50 12.50 12.50 12.50 12.50 12.50 3,200
15/04/2024 0.00/0.00% 12.90 12.90 12.80 12.90 12.90 12.90 2,100
12/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
11/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
10/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
09/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
08/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 300
05/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
04/04/2024 -0.20/-1.54% 12.90 12.90 12.80 12.80 12.90 12.80 10,700
03/04/2024 0.10/0.78% 12.80 13.00 12.80 13.00 13.00 13.00 1,200