から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
25/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/04/2024 0.80/10.39% 8.50 8.50 8.50 8.50 8.50 8.50 100
23/04/2024 0.80/11.59% 7.70 7.70 7.70 7.70 7.70 7.70 100
22/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
19/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
17/04/2024 0.80/13.11% 6.90 6.90 6.90 6.90 6.90 6.90 100
16/04/2024 -0.10/-1.64% 6.10 6.10 6.00 6.00 6.10 6.00 3,800
15/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/04/2024 0.20/3.45% 6.60 6.60 6.00 6.00 6.10 6.00 6,500
11/04/2024 0.10/1.69% 5.90 6.00 5.50 6.00 5.80 6.00 2,700
10/04/2024 0.40/6.78% 5.70 6.30 5.70 6.30 5.90 6.30 3,900
09/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
08/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
05/04/2024 -0.10/-1.67% 5.90 5.90 5.90 5.90 5.90 5.90 500
04/04/2024 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
03/04/2024 -0.50/-7.69% 6.50 6.50 6.00 6.00 6.00 6.00 4,000