| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.18/1.87% | 9.65 | 9.80 | 9.65 | 9.80 | 9.69 | 9.80 | 6,300 |
| 25/04/2024 | 0.01/0.10% | 9.61 | 9.63 | 9.61 | 9.62 | 9.63 | 9.62 | 7,400 |
| 24/04/2024 | 0.01/0.10% | 9.70 | 9.70 | 9.60 | 9.61 | 9.61 | 9.61 | 3,800 |
| 23/04/2024 | 0.00/0.00% | 9.60 | 9.61 | 9.60 | 9.60 | 9.61 | 9.60 | 13,600 |
| 22/04/2024 | 0.08/0.84% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,200 |
| 19/04/2024 | -0.03/-0.31% | 9.50 | 9.52 | 9.50 | 9.52 | 9.51 | 9.52 | 2,100 |
| 17/04/2024 | -0.05/-0.52% | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 100 |
| 16/04/2024 | -0.40/-4.00% | 10.20 | 10.20 | 9.60 | 9.60 | 10.00 | 9.60 | 400 |
| 15/04/2024 | 0.00/0.00% | 9.50 | 10.00 | 9.50 | 10.00 | 9.53 | 10.00 | 4,400 |
| 12/04/2024 | 0.30/3.09% | 9.70 | 10.00 | 9.70 | 10.00 | 9.97 | 10.00 | 2,300 |
| 11/04/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 10/04/2024 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 900 |
| 09/04/2024 | 0.03/0.32% | 9.48 | 9.50 | 9.48 | 9.50 | 9.49 | 9.50 | 2,600 |
| 08/04/2024 | 0.02/0.21% | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | 9.47 | 1,200 |
| 05/04/2024 | -0.15/-1.56% | 9.60 | 9.65 | 9.45 | 9.45 | 9.51 | 9.45 | 3,800 |
| 04/04/2024 | 0.10/1.05% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 28,500 |
| 03/04/2024 | 0.16/1.71% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10,500 |
| 02/04/2024 | 0.02/0.21% | 9.32 | 9.40 | 9.32 | 9.34 | 9.33 | 9.34 | 16,200 |
| 01/04/2024 | 0.02/0.22% | 9.30 | 9.32 | 9.30 | 9.32 | 9.30 | 9.32 | 6,000 |