日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
02/05/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
26/04/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
25/04/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
24/04/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
23/04/2024 |
-8.80/-14.72%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
100
|
22/04/2024 |
0.00/0.00%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
0
|
19/04/2024 |
8.10/14.86%
|
62.60
|
62.60
|
47.00
|
62.60
|
59.80
|
62.60
|
1,700
|
17/04/2024 |
7.10/14.98%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
300
|
16/04/2024 |
6.10/14.77%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
100
|
15/04/2024 |
6.10/14.95%
|
41.00
|
46.90
|
41.00
|
46.90
|
41.30
|
46.90
|
4,700
|
12/04/2024 |
7.00/9.33%
|
80.00
|
86.20
|
80.00
|
82.00
|
84.50
|
39.59
|
4,500
|
11/04/2024 |
0.00/0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
36.21
|
0
|
10/04/2024 |
0.00/0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
36.21
|
0
|
09/04/2024 |
5.00/7.14%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
36.21
|
700
|
08/04/2024 |
0.00/0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
33.80
|
0
|
05/04/2024 |
0.00/0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
33.80
|
0
|