から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
02/05/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
26/04/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
25/04/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
24/04/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
23/04/2024 -8.80/-14.72% 51.00 51.00 51.00 51.00 51.00 51.00 100
22/04/2024 0.00/0.00% 59.80 59.80 59.80 59.80 59.80 59.80 0
19/04/2024 8.10/14.86% 62.60 62.60 47.00 62.60 59.80 62.60 1,700
17/04/2024 7.10/14.98% 54.50 54.50 54.50 54.50 54.50 54.50 300
16/04/2024 6.10/14.77% 47.40 47.40 47.40 47.40 47.40 47.40 100
15/04/2024 6.10/14.95% 41.00 46.90 41.00 46.90 41.30 46.90 4,700
12/04/2024 7.00/9.33% 80.00 86.20 80.00 82.00 84.50 39.59 4,500
11/04/2024 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 36.21 0
10/04/2024 0.00/0.00% 75.00 75.00 75.00 75.00 75.00 36.21 0
09/04/2024 5.00/7.14% 75.00 75.00 75.00 75.00 75.00 36.21 700
08/04/2024 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 33.80 0
05/04/2024 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 33.80 0