銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
VRC
|
13.00 |
12.50 |
13.00 |
12.30 |
12.44 |
12.95 |
-0.45 |
-3.47% |
81,500 |
1,013,920 |
VRE
|
25.95 |
25.85 |
25.95 |
25.50 |
25.68 |
25.65 |
0.20 |
0.78% |
5,141,000 |
132,034,625 |
VSC
|
23.40 |
23.15 |
23.75 |
23.05 |
23.35 |
23.40 |
-0.25 |
-1.07% |
20,919,300 |
472,945,030 |
VSH
|
49.00 |
49.00 |
49.20 |
49.00 |
49.00 |
49.00 |
0.00 |
0.00% |
16,700 |
818,370 |
VSI
|
18.50 |
18.50 |
18.50 |
18.50 |
18.50 |
18.30 |
0.20 |
1.09% |
600 |
11,100 |
VTB
|
10.65 |
10.55 |
10.65 |
9.83 |
10.43 |
10.55 |
0.00 |
0.00% |
3,500 |
36,510 |
VTO
|
11.00 |
10.80 |
11.00 |
10.80 |
10.86 |
10.90 |
-0.10 |
-0.92% |
135,800 |
1,474,135 |
VTP
|
88.30 |
87.90 |
88.50 |
86.40 |
87.29 |
88.70 |
-0.80 |
-0.90% |
1,313,700 |
114,666,900 |
YBM
|
9.30 |
9.30 |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0.00% |
4,500 |
41,850 |
YEG
|
10.75 |
10.45 |
10.75 |
10.40 |
10.49 |
10.70 |
-0.25 |
-2.34% |
2,419,800 |
25,180,230 |