から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.25/1.75% 14.25 14.50 14.25 14.50 14.36 13.47 24,400
03/05/2024 -0.05/-0.35% 14.30 14.30 14.15 14.25 14.23 13.24 12,700
02/05/2024 -0.10/-0.69% 14.30 14.40 14.05 14.30 14.21 13.28 31,200
26/04/2024 0.10/0.70% 14.25 14.40 14.15 14.40 14.22 13.38 31,100
25/04/2024 0.05/0.35% 14.35 14.40 14.25 14.30 14.33 13.28 4,100
24/04/2024 -0.05/-0.35% 14.30 14.55 14.25 14.25 14.28 13.24 18,100
23/04/2024 -0.05/-0.35% 14.35 14.40 14.10 14.30 14.34 13.28 22,300
22/04/2024 0.30/2.14% 14.40 14.40 14.05 14.35 14.17 13.33 33,000
19/04/2024 -0.40/-2.77% 14.45 14.50 14.00 14.05 14.19 13.05 44,300
17/04/2024 0.00/0.00% 14.50 14.65 14.45 14.45 14.57 13.42 29,100
16/04/2024 -0.10/-0.69% 14.50 14.65 14.40 14.45 14.51 13.42 22,700
15/04/2024 -0.10/-0.68% 14.65 14.70 14.55 14.55 14.62 13.52 19,600
12/04/2024 0.00/0.00% 14.65 14.70 14.60 14.65 14.66 13.61 7,900
11/04/2024 0.00/0.00% 14.65 14.65 14.60 14.65 14.64 13.61 12,200
10/04/2024 0.05/0.34% 14.60 14.65 14.55 14.65 14.58 13.61 21,100
09/04/2024 -0.10/-0.68% 14.65 14.70 14.50 14.60 14.58 13.56 29,900
08/04/2024 0.00/0.00% 14.70 14.70 14.55 14.70 14.64 13.66 29,700
05/04/2024 0.00/0.00% 14.80 14.80 14.60 14.70 14.71 13.66 58,800