日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.85/-6.12%
|
13.10
|
14.10
|
12.95
|
13.05
|
13.39
|
13.05
|
14,500
|
16/05/2024 |
-1.00/-6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
14.01
|
13.90
|
23,300
|
15/05/2024 |
-0.15/-0.88%
|
17.05
|
17.05
|
16.60
|
16.90
|
16.95
|
14.90
|
23,300
|
14/05/2024 |
0.30/1.79%
|
16.80
|
17.20
|
16.80
|
17.05
|
17.00
|
15.03
|
12,400
|
13/05/2024 |
1.05/6.69%
|
16.00
|
16.75
|
16.00
|
16.75
|
16.69
|
14.77
|
50,200
|
10/05/2024 |
0.90/6.08%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.28
|
13.84
|
8,400
|
09/05/2024 |
-0.45/-2.95%
|
15.25
|
15.30
|
14.80
|
14.80
|
15.11
|
13.05
|
9,000
|
08/05/2024 |
0.80/5.54%
|
15.35
|
15.35
|
15.15
|
15.25
|
15.27
|
13.45
|
48,200
|
07/05/2024 |
0.25/1.76%
|
14.20
|
14.45
|
14.00
|
14.45
|
14.08
|
12.74
|
3,200
|
06/05/2024 |
-0.60/-4.05%
|
14.50
|
14.80
|
13.90
|
14.20
|
14.49
|
12.52
|
6,200
|
03/05/2024 |
0.90/6.47%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.83
|
13.05
|
52,200
|
02/05/2024 |
0.90/6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.26
|
18,200
|
26/04/2024 |
0.15/1.17%
|
12.95
|
13.00
|
12.40
|
13.00
|
12.96
|
11.46
|
4,500
|
25/04/2024 |
-0.05/-0.39%
|
12.80
|
12.85
|
12.80
|
12.85
|
12.83
|
11.33
|
1,100
|
24/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.37
|
0
|
23/04/2024 |
0.00/0.00%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.45
|
11.37
|
200
|
22/04/2024 |
0.40/3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.37
|
100
|
19/04/2024 |
-0.35/-2.72%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.49
|
11.02
|
1,400
|