から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.85/-6.12% 13.10 14.10 12.95 13.05 13.39 13.05 14,500
16/05/2024 -1.00/-6.71% 14.90 14.90 13.90 13.90 14.01 13.90 23,300
15/05/2024 -0.15/-0.88% 17.05 17.05 16.60 16.90 16.95 14.90 23,300
14/05/2024 0.30/1.79% 16.80 17.20 16.80 17.05 17.00 15.03 12,400
13/05/2024 1.05/6.69% 16.00 16.75 16.00 16.75 16.69 14.77 50,200
10/05/2024 0.90/6.08% 15.00 15.70 15.00 15.70 15.28 13.84 8,400
09/05/2024 -0.45/-2.95% 15.25 15.30 14.80 14.80 15.11 13.05 9,000
08/05/2024 0.80/5.54% 15.35 15.35 15.15 15.25 15.27 13.45 48,200
07/05/2024 0.25/1.76% 14.20 14.45 14.00 14.45 14.08 12.74 3,200
06/05/2024 -0.60/-4.05% 14.50 14.80 13.90 14.20 14.49 12.52 6,200
03/05/2024 0.90/6.47% 14.85 14.85 14.80 14.80 14.83 13.05 52,200
02/05/2024 0.90/6.92% 13.90 13.90 13.90 13.90 13.90 12.26 18,200
26/04/2024 0.15/1.17% 12.95 13.00 12.40 13.00 12.96 11.46 4,500
25/04/2024 -0.05/-0.39% 12.80 12.85 12.80 12.85 12.83 11.33 1,100
24/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.37 0
23/04/2024 0.00/0.00% 12.00 12.90 12.00 12.90 12.45 11.37 200
22/04/2024 0.40/3.20% 12.90 12.90 12.90 12.90 12.90 11.37 100
19/04/2024 -0.35/-2.72% 12.50 12.50 12.45 12.50 12.49 11.02 1,400