| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/05/2024 | 0.08/1.68% | 4.75 | 4.83 | 4.75 | 4.83 | 4.79 | 4.83 | 148,400 |
| 27/05/2024 | -0.04/-0.84% | 4.73 | 4.81 | 4.73 | 4.75 | 4.77 | 4.75 | 119,200 |
| 24/05/2024 | 0.00/0.00% | 4.79 | 4.90 | 4.79 | 4.79 | 4.82 | 4.79 | 241,000 |
| 23/05/2024 | 0.00/0.00% | 4.86 | 4.86 | 4.77 | 4.79 | 4.80 | 4.79 | 141,700 |
| 22/05/2024 | -0.03/-0.62% | 4.84 | 4.89 | 4.79 | 4.79 | 4.82 | 4.79 | 263,000 |
| 21/05/2024 | -0.08/-1.63% | 4.87 | 4.90 | 4.79 | 4.82 | 4.82 | 4.82 | 340,800 |
| 20/05/2024 | -0.05/-1.01% | 4.95 | 4.99 | 4.84 | 4.90 | 4.93 | 4.90 | 357,500 |
| 17/05/2024 | -0.01/-0.20% | 4.96 | 5.01 | 4.81 | 4.95 | 4.92 | 4.95 | 166,500 |
| 16/05/2024 | -0.05/-1.00% | 5.01 | 5.04 | 4.72 | 4.96 | 4.89 | 4.96 | 246,000 |
| 15/05/2024 | 0.04/0.80% | 4.97 | 5.07 | 4.97 | 5.01 | 5.00 | 5.01 | 122,900 |
| 14/05/2024 | -0.09/-1.78% | 5.07 | 5.08 | 4.81 | 4.97 | 4.96 | 4.97 | 289,900 |
| 13/05/2024 | -0.11/-2.13% | 5.17 | 5.17 | 5.05 | 5.06 | 5.10 | 5.06 | 248,000 |
| 10/05/2024 | -0.01/-0.19% | 5.18 | 5.37 | 5.00 | 5.17 | 5.11 | 5.17 | 289,900 |
| 09/05/2024 | 0.21/4.23% | 5.30 | 5.31 | 5.00 | 5.18 | 5.18 | 5.18 | 605,000 |
| 08/05/2024 | 0.32/6.88% | 4.65 | 4.97 | 4.65 | 4.97 | 4.94 | 4.97 | 386,700 |
| 07/05/2024 | 0.30/6.90% | 4.35 | 4.65 | 4.35 | 4.65 | 4.51 | 4.65 | 434,000 |
| 06/05/2024 | 0.09/2.11% | 4.39 | 4.42 | 4.30 | 4.35 | 4.34 | 4.35 | 117,100 |
| 03/05/2024 | 0.01/0.24% | 4.38 | 4.38 | 4.25 | 4.26 | 4.28 | 4.26 | 129,700 |
| 02/05/2024 | -0.11/-2.52% | 4.30 | 4.36 | 4.23 | 4.25 | 4.27 | 4.25 | 258,900 |