Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -2.50/-6.67% 37.00 37.00 35.00 35.00 35.80 35.00 600
25/04/2024 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
24/04/2024 3.70/10.48% 35.50 40.00 35.50 39.00 37.50 39.00 1,400
23/04/2024 0.10/0.28% 35.30 35.50 35.20 35.30 35.30 35.30 2,500
22/04/2024 0.10/0.28% 35.10 35.20 35.10 35.20 35.20 35.20 1,200
19/04/2024 -5.80/-14.68% 43.00 43.00 33.70 33.70 35.10 33.70 9,900
17/04/2024 -0.80/-2.06% 38.80 43.50 38.00 38.00 39.50 38.00 8,900
16/04/2024 0.70/1.64% 44.00 44.00 42.50 43.50 43.50 38.80 5,900
15/04/2024 2.50/6.17% 40.50 43.00 40.50 43.00 42.80 38.35 29,400
12/04/2024 0.20/0.49% 41.00 41.00 40.50 41.00 40.50 36.57 3,000
11/04/2024 -0.20/-0.49% 41.00 41.00 40.00 41.00 40.80 36.57 1,000
10/04/2024 -0.50/-1.15% 43.90 43.90 39.80 43.00 41.20 38.35 4,200
09/04/2024 4.90/12.56% 43.00 43.90 43.00 43.90 43.50 39.16 200
08/04/2024 3.40/8.81% 34.90 43.00 34.90 42.00 39.00 37.46 5,300
05/04/2024 -0.50/-1.22% 40.80 40.80 37.50 40.50 38.60 36.12 30,200
04/04/2024 -0.20/-0.47% 42.00 42.00 38.00 42.00 41.00 37.46 9,100
03/04/2024 -0.90/-2.05% 44.10 44.10 37.30 42.90 42.20 38.26 31,300
02/04/2024 4.80/12.28% 40.60 44.50 40.00 43.90 43.80 39.16 85,900
01/04/2024 4.80/13.64% 36.00 40.00 36.00 40.00 39.10 35.68 74,400