から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.40/14.43% 10.50 11.10 10.50 11.10 11.10 11.10 177,981
02/05/2024 1.20/14.12% 9.70 9.70 7.30 9.70 9.70 9.70 448
26/04/2024 0.80/8.89% 9.30 9.90 7.70 9.80 8.50 9.80 148,300
25/04/2024 0.30/3.13% 9.10 9.90 8.20 9.90 9.00 9.90 21,500
24/04/2024 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 1,000
23/04/2024 -0.10/-1.03% 9.70 9.70 9.60 9.60 9.60 9.60 4,600
22/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 300
19/04/2024 0.00/0.00% 9.30 9.70 9.30 9.50 9.70 9.50 18,200
17/04/2024 0.40/4.30% 9.50 9.70 9.50 9.70 9.50 9.70 24,400
16/04/2024 -0.20/-2.11% 9.40 9.40 9.30 9.30 9.30 9.30 33,000
15/04/2024 -0.10/-1.05% 9.30 9.50 9.30 9.40 9.50 9.40 9,800
12/04/2024 -0.10/-1.04% 9.60 9.60 9.50 9.50 9.50 9.50 19,400
11/04/2024 -0.30/-3.03% 9.60 9.60 9.60 9.60 9.60 9.60 18,600
10/04/2024 0.00/0.00% 9.90 9.90 9.80 9.80 9.90 9.80 16,500
09/04/2024 0.20/2.08% 9.80 9.80 9.80 9.80 9.80 9.80 400
08/04/2024 0.00/0.00% 9.60 9.80 9.60 9.70 9.60 9.70 22,400