日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
1.40/14.43%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
11.10
|
177,981
|
02/05/2024 |
1.20/14.12%
|
9.70
|
9.70
|
7.30
|
9.70
|
9.70
|
9.70
|
448
|
26/04/2024 |
0.80/8.89%
|
9.30
|
9.90
|
7.70
|
9.80
|
8.50
|
9.80
|
148,300
|
25/04/2024 |
0.30/3.13%
|
9.10
|
9.90
|
8.20
|
9.90
|
9.00
|
9.90
|
21,500
|
24/04/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
23/04/2024 |
-0.10/-1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
4,600
|
22/04/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
19/04/2024 |
0.00/0.00%
|
9.30
|
9.70
|
9.30
|
9.50
|
9.70
|
9.50
|
18,200
|
17/04/2024 |
0.40/4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
9.70
|
24,400
|
16/04/2024 |
-0.20/-2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
33,000
|
15/04/2024 |
-0.10/-1.05%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.50
|
9.40
|
9,800
|
12/04/2024 |
-0.10/-1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
19,400
|
11/04/2024 |
-0.30/-3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
18,600
|
10/04/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.80
|
16,500
|
09/04/2024 |
0.20/2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
400
|
08/04/2024 |
0.00/0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.60
|
9.70
|
22,400
|