| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2024 | 0.50/6.85% | 7.30 | 7.90 | 7.30 | 7.80 | 7.73 | 7.80 | 3,674,525 |
| 21/05/2024 | 0.10/1.39% | 7.20 | 7.40 | 7.00 | 7.30 | 7.18 | 7.30 | 1,799,500 |
| 20/05/2024 | 0.30/4.35% | 7.20 | 7.50 | 7.00 | 7.20 | 7.21 | 7.20 | 3,105,400 |
| 17/05/2024 | 0.60/9.52% | 6.40 | 6.90 | 6.40 | 6.90 | 6.86 | 6.90 | 2,128,900 |
| 16/05/2024 | -0.30/-4.55% | 6.60 | 6.70 | 6.20 | 6.30 | 6.41 | 6.30 | 1,767,100 |
| 15/05/2024 | -0.20/-2.94% | 7.30 | 7.40 | 6.60 | 6.60 | 6.87 | 6.60 | 2,755,400 |
| 14/05/2024 | 0.60/9.68% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 3,643,000 |
| 13/05/2024 | 0.50/8.77% | 5.80 | 6.20 | 5.80 | 6.20 | 6.19 | 6.20 | 708,000 |
| 10/05/2024 | -0.30/-5.00% | 6.00 | 6.10 | 5.70 | 5.70 | 5.85 | 5.70 | 550,400 |
| 09/05/2024 | 0.50/9.09% | 5.50 | 6.00 | 5.50 | 6.00 | 5.87 | 6.00 | 1,687,900 |
| 08/05/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.50 | 5.43 | 5.50 | 353,400 |
| 07/05/2024 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 192,200 |
| 06/05/2024 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.37 | 5.40 | 348,900 |
| 03/05/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 5.30 | 216,700 |
| 02/05/2024 | -0.10/-1.85% | 5.30 | 5.40 | 5.30 | 5.30 | 5.31 | 5.30 | 359,400 |
| 26/04/2024 | -0.20/-3.57% | 5.60 | 5.60 | 5.30 | 5.40 | 5.43 | 5.40 | 472,600 |
| 25/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.60 | 5.52 | 5.60 | 212,700 |
| 24/04/2024 | 0.20/3.70% | 5.50 | 5.60 | 5.40 | 5.60 | 5.51 | 5.60 | 510,100 |
| 23/04/2024 | -0.30/-5.26% | 5.70 | 5.70 | 5.40 | 5.40 | 5.52 | 5.40 | 240,800 |