から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
23/05/2024 -0.80/-7.27% 10.20 10.20 10.20 10.20 10.20 10.20 500
22/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
21/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/05/2024 0.70/6.80% 11.00 11.00 11.00 11.00 11.00 11.00 3,000
16/05/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
15/05/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
14/05/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
13/05/2024 0.10/0.98% 10.30 10.30 10.30 10.30 10.30 10.30 2,500
10/05/2024 -0.80/-7.27% 10.20 10.20 10.20 10.20 10.20 10.20 300
09/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
06/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
03/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
02/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
26/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0