から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
26/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
23/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
22/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
15/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/04/2024 0.30/3.09% 10.00 10.00 10.00 10.00 10.00 10.00 500
10/04/2024 0.20/2.11% 9.50 9.70 9.50 9.70 9.70 9.70 800
09/04/2024 -0.80/-7.69% 8.90 9.60 8.90 9.60 9.50 9.60 500
08/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
05/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
04/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
03/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0