Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -1.00/-3.55% 27.80 28.40 27.20 27.20 27.65 27.20 84,100
25/04/2024 0.10/0.36% 28.55 28.55 27.75 28.20 27.97 28.20 101,800
24/04/2024 0.75/2.74% 28.00 28.40 27.50 28.10 28.06 28.10 166,400
23/04/2024 0.00/0.00% 27.35 27.50 26.90 27.35 27.28 27.35 61,100
22/04/2024 0.55/2.05% 27.80 27.80 27.00 27.35 27.29 27.35 109,400
19/04/2024 -1.80/-6.29% 27.20 28.00 26.80 26.80 27.20 26.80 239,100
17/04/2024 0.10/0.35% 27.90 28.95 27.65 28.60 28.32 28.60 214,500
16/04/2024 -0.50/-1.72% 28.80 29.00 27.60 28.50 28.34 28.50 278,100
15/04/2024 -0.75/-2.52% 29.75 30.45 27.70 29.00 29.37 29.00 357,200
12/04/2024 0.00/0.00% 30.15 30.15 29.45 29.75 29.62 29.75 144,900
11/04/2024 0.15/0.51% 29.00 29.90 29.00 29.75 29.38 29.75 214,600
10/04/2024 -0.20/-0.67% 29.80 30.20 29.40 29.60 29.65 29.60 156,500
09/04/2024 0.60/2.05% 29.30 29.85 29.30 29.80 29.52 29.80 182,700
08/04/2024 -1.10/-3.63% 30.30 30.30 29.20 29.20 29.66 29.20 506,700
05/04/2024 -2.00/-6.19% 31.50 32.45 30.30 30.30 31.23 30.30 1,023,700
04/04/2024 -0.50/-1.52% 33.20 33.20 31.65 32.30 32.41 32.30 244,700
03/04/2024 1.90/6.15% 31.25 33.05 31.25 32.80 32.58 32.80 1,094,000
02/04/2024 0.95/3.17% 29.80 30.90 29.80 30.90 30.42 30.90 412,100
01/04/2024 -0.50/-1.64% 30.45 30.45 29.95 29.95 30.08 29.95 193,500