| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 300 |
| 25/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 24/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 23/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 22/04/2024 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 19/04/2024 | -0.90/-5.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 17/04/2024 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 9,000 |
| 16/04/2024 | -0.70/-3.74% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 15/04/2024 | 1.80/10.47% | 17.60 | 19.00 | 17.60 | 19.00 | 18.70 | 19.00 | 5,400 |
| 12/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 08/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 05/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 04/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 03/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 8,400 |
| 02/04/2024 | 0.30/1.74% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.20 | 200 |
| 01/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.91 | 600 |