Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.05/0.13% 38.50 38.10 37.25 37.25 37.62 37.25 4,200
06/05/2024 -1.30/-3.38% 38.50 38.50 37.20 37.20 38.33 37.20 1,800
03/05/2024 -0.40/-1.03% 40.00 40.00 38.50 38.50 39.21 38.50 3,800
02/05/2024 0.80/2.10% 38.00 39.00 38.00 38.90 38.11 38.90 3,700
26/04/2024 0.00/0.00% 38.10 38.10 38.00 38.10 38.05 38.10 1,900
25/04/2024 0.00/0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
24/04/2024 -0.30/-0.78% 38.20 38.20 38.00 38.10 38.07 38.10 3,200
23/04/2024 -0.40/-1.03% 38.40 38.40 38.40 38.40 38.40 38.40 2,300
22/04/2024 0.15/0.39% 39.30 39.40 38.80 38.80 39.24 38.80 1,900
19/04/2024 0.35/0.91% 39.40 39.40 38.50 38.65 38.67 38.65 5,100
17/04/2024 -0.70/-1.79% 39.00 39.00 38.30 38.30 38.61 38.30 1,300
16/04/2024 -0.50/-1.27% 39.50 39.50 39.00 39.00 39.29 39.00 1,300
15/04/2024 0.45/1.15% 39.10 39.50 39.05 39.50 39.28 39.50 1,700
12/04/2024 0.05/0.13% 39.05 39.05 39.05 39.05 39.05 39.05 1,000
11/04/2024 0.20/0.52% 39.80 39.90 39.00 39.00 39.71 39.00 1,000
10/04/2024 0.00/0.00% 41.00 41.00 38.80 38.80 40.21 38.80 2,900
09/04/2024 0.20/0.52% 38.05 38.80 38.05 38.80 38.61 38.80 400