日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
25/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
9,900
|
24/04/2024 |
0.50/7.81%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
200
|
23/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
22/04/2024 |
-0.40/-5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
19/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
17/04/2024 |
-0.10/-1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
16/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
15,150
|
15/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
12/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
11/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
10/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
12,500
|
09/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
08/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
05/04/2024 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
5,000
|
04/04/2024 |
0.50/7.58%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.90
|
7.10
|
300
|
03/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
02/04/2024 |
-1.10/-14.29%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.60
|
6.60
|
11,400
|
01/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
29/03/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|