日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.90/-11.39%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.75
|
900
|
29/09/2022 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.61
|
0
|
28/09/2022 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.61
|
100
|
27/09/2022 |
0.60/8.22%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.61
|
800
|
26/09/2022 |
-0.60/-7.59%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.04
|
100
|
23/09/2022 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.61
|
0
|
22/09/2022 |
0.60/8.22%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.61
|
300
|
21/09/2022 |
-1.10/-13.41%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.30
|
6.84
|
900
|
20/09/2022 |
0.20/2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.90
|
300
|
19/09/2022 |
0.40/5.19%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.00
|
7.81
|
2,000
|
16/09/2022 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.42
|
0
|
15/09/2022 |
0.10/1.23%
|
7.40
|
8.20
|
7.40
|
8.20
|
7.70
|
7.90
|
600
|
14/09/2022 |
0.20/2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
7.90
|
1,600
|
13/09/2022 |
0.10/1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
7.81
|
900
|
12/09/2022 |
0.20/2.53%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.00
|
7.81
|
2,800
|
09/09/2022 |
-1.10/-12.22%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.61
|
3,500
|
08/09/2022 |
0.60/7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.67
|
100
|
07/09/2022 |
-0.20/-2.47%
|
8.40
|
9.10
|
7.90
|
7.90
|
8.40
|
7.61
|
8,800
|
06/09/2022 |
0.40/4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.10
|
8.19
|
2,200
|
05/09/2022 |
-0.10/-1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
200
|