日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
09/05/2024 |
-0.30/-4.35%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
1,000
|
08/05/2024 |
0.20/2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
07/05/2024 |
-0.10/-1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.70
|
1,500
|
06/05/2024 |
0.30/4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.59
|
6.80
|
700
|
03/05/2024 |
-0.20/-2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.65
|
6.50
|
1,700
|
02/05/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
26/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
25/04/2024 |
-0.20/-2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
24/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
23/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
22/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
19/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
17/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
16/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
15/04/2024 |
0.00/0.00%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.57
|
6.90
|
3,400
|