から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
06/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
02/05/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 10,100
26/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
23/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
22/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
19/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
17/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
16/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
15/04/2024 1.20/12.90% 10.50 10.50 10.50 10.50 10.50 10.50 9,600
12/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0