日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
25/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
24/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
23/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
22/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
19/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
17/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
16/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
15/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
12/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
11/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
10/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
09/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
08/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
0
|
05/04/2024 |
-4.50/-14.75%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.44
|
100
|
04/04/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.67
|
0
|
03/04/2024 |
-5.30/-14.80%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.67
|
400
|
02/04/2024 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
33.65
|
0
|
01/04/2024 |
4.60/14.74%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
33.65
|
100
|
29/03/2024 |
4.00/14.71%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.33
|
100
|