から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
25/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
24/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
23/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
22/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
19/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
17/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
16/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
15/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
12/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
11/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
10/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
09/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
08/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.44 0
05/04/2024 -4.50/-14.75% 26.00 26.00 26.00 26.00 26.00 24.44 100
04/04/2024 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 28.67 0
03/04/2024 -5.30/-14.80% 30.50 30.50 30.50 30.50 30.50 28.67 400
02/04/2024 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 33.65 0
01/04/2024 4.60/14.74% 35.80 35.80 35.80 35.80 35.80 33.65 100
29/03/2024 4.00/14.71% 31.20 31.20 31.20 31.20 31.20 29.33 100