Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.25/2.91% 43.05 44.60 43.05 44.25 44.32 44.25 571,000
02/05/2024 0.95/2.26% 42.20 43.40 42.20 43.00 42.83 43.00 115,300
26/04/2024 -0.55/-1.29% 43.65 43.65 42.05 42.05 42.83 42.05 349,600
25/04/2024 -0.45/-1.05% 43.05 43.75 42.55 42.60 43.36 42.60 378,300
24/04/2024 0.00/0.00% 43.45 43.45 42.50 43.05 43.04 43.05 125,600
23/04/2024 0.95/2.26% 42.80 43.50 42.20 43.05 43.07 43.05 489,300
22/04/2024 0.60/1.45% 42.00 43.05 41.50 42.10 42.62 42.10 169,900
19/04/2024 -0.05/-0.12% 41.00 41.85 40.80 41.50 41.44 41.50 180,500
17/04/2024 -0.45/-1.07% 41.90 42.00 40.75 41.55 41.32 41.55 316,400
16/04/2024 -0.05/-0.12% 42.40 42.40 41.65 42.00 41.95 42.00 245,300
15/04/2024 -1.25/-2.89% 43.30 43.30 42.00 42.05 42.48 42.05 241,700
12/04/2024 0.45/1.05% 43.30 43.80 42.65 43.30 43.07 43.30 168,800
11/04/2024 -0.10/-0.23% 42.40 43.05 42.40 42.85 42.73 42.85 33,500
10/04/2024 -0.05/-0.12% 43.05 43.40 42.60 42.95 42.87 42.95 333,400
09/04/2024 -0.50/-1.15% 43.30 43.55 42.95 43.00 43.12 43.00 129,500
08/04/2024 -0.45/-1.02% 43.95 43.95 43.50 43.50 43.71 43.50 77,700
05/04/2024 0.05/0.11% 43.90 44.40 43.40 43.95 43.98 43.95 291,200