から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 9.30 9.30 9.30 9.30 0.00 9.30 0
08/05/2024 0.10/1.08% 9.30 9.40 9.30 9.40 9.32 9.40 600
07/05/2024 0.00/0.00% 9.30 9.30 9.30 9.30 0.00 9.30 0
06/05/2024 -1.40/-13.08% 9.30 9.30 9.30 9.30 9.30 9.30 101
03/05/2024 0.10/0.94% 10.60 10.70 10.60 10.70 10.65 10.70 200
02/05/2024 0.00/0.00% 10.60 10.60 10.60 10.60 0.00 10.60 0
26/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
25/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
24/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/04/2024 0.60/6.00% 10.60 10.60 10.60 10.60 10.60 10.60 100
22/04/2024 -0.10/-0.93% 9.30 10.70 9.30 10.70 10.00 10.70 200
19/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
17/04/2024 0.80/8.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
16/04/2024 -0.10/-0.93% 9.30 10.70 9.30 10.70 10.00 10.70 200
15/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/04/2024 0.60/5.88% 10.80 10.80 10.80 10.80 10.80 10.80 100
11/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/04/2024 0.90/9.68% 10.20 10.20 10.20 10.20 10.20 10.20 100