日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.05/-0.31%
|
16.00
|
16.40
|
15.95
|
16.10
|
16.17
|
16.10
|
2,948,600
|
25/04/2024 |
-0.20/-1.22%
|
16.15
|
16.25
|
16.00
|
16.15
|
16.11
|
16.15
|
1,938,100
|
24/04/2024 |
0.75/4.81%
|
15.80
|
16.40
|
15.75
|
16.35
|
16.05
|
16.35
|
4,287,000
|
23/04/2024 |
-0.40/-2.50%
|
16.10
|
16.10
|
15.50
|
15.60
|
15.80
|
15.60
|
3,949,500
|
22/04/2024 |
0.40/2.56%
|
15.95
|
16.20
|
15.80
|
16.00
|
15.92
|
16.00
|
3,989,200
|
19/04/2024 |
-0.75/-4.59%
|
15.90
|
16.15
|
15.50
|
15.60
|
15.86
|
15.60
|
7,898,500
|
17/04/2024 |
-0.55/-3.25%
|
17.00
|
17.10
|
16.35
|
16.35
|
16.62
|
16.35
|
5,070,200
|
16/04/2024 |
-0.35/-2.03%
|
17.15
|
17.30
|
16.25
|
16.90
|
16.72
|
16.90
|
10,633,800
|
15/04/2024 |
-1.25/-6.76%
|
18.50
|
18.55
|
17.25
|
17.25
|
17.78
|
17.25
|
12,635,600
|
12/04/2024 |
0.25/1.37%
|
18.35
|
18.50
|
18.30
|
18.50
|
18.39
|
18.50
|
3,621,000
|
11/04/2024 |
-0.10/-0.54%
|
18.20
|
18.35
|
18.15
|
18.25
|
18.27
|
18.25
|
4,313,600
|
10/04/2024 |
-0.10/-0.54%
|
18.60
|
18.65
|
18.35
|
18.35
|
18.50
|
18.35
|
4,235,200
|
09/04/2024 |
0.15/0.82%
|
18.35
|
18.50
|
18.20
|
18.45
|
18.33
|
18.45
|
6,212,600
|
08/04/2024 |
-0.20/-1.08%
|
18.55
|
18.60
|
18.30
|
18.30
|
18.46
|
18.30
|
6,274,800
|
05/04/2024 |
-0.25/-1.33%
|
18.55
|
18.80
|
18.45
|
18.50
|
18.59
|
18.50
|
11,136,900
|
04/04/2024 |
-0.30/-1.57%
|
19.05
|
19.15
|
18.70
|
18.75
|
18.85
|
18.75
|
9,964,200
|
03/04/2024 |
-0.15/-0.78%
|
19.30
|
19.60
|
19.05
|
19.05
|
19.30
|
19.05
|
10,631,000
|
02/04/2024 |
0.05/0.26%
|
19.05
|
19.25
|
18.90
|
19.20
|
19.04
|
19.20
|
7,931,300
|
01/04/2024 |
0.05/0.26%
|
19.10
|
19.35
|
18.95
|
19.15
|
19.15
|
19.15
|
8,918,300
|