日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
-0.30/-1.20%
|
24.90
|
24.95
|
24.10
|
24.60
|
24.52
|
24.60
|
313,900
|
01/12/2022 |
0.30/1.22%
|
24.80
|
26.00
|
24.60
|
24.90
|
25.29
|
24.90
|
578,500
|
30/11/2022 |
-0.25/-1.01%
|
24.95
|
25.10
|
24.20
|
24.60
|
24.64
|
24.60
|
467,600
|
29/11/2022 |
-0.45/-1.78%
|
25.30
|
25.65
|
24.30
|
24.85
|
24.84
|
24.85
|
429,600
|
28/11/2022 |
1.20/4.98%
|
24.50
|
25.30
|
24.50
|
25.30
|
25.03
|
25.30
|
442,000
|
25/11/2022 |
1.30/5.70%
|
23.70
|
24.25
|
22.85
|
24.10
|
23.80
|
24.10
|
360,200
|
24/11/2022 |
0.25/1.11%
|
21.20
|
23.80
|
21.20
|
22.80
|
22.74
|
22.80
|
138,500
|
23/11/2022 |
-1.55/-6.43%
|
23.50
|
24.30
|
22.50
|
22.55
|
23.15
|
22.55
|
187,800
|
22/11/2022 |
-0.40/-1.63%
|
23.70
|
25.10
|
23.70
|
24.10
|
24.45
|
24.10
|
505,500
|
21/11/2022 |
0.10/0.41%
|
24.40
|
25.00
|
24.35
|
24.50
|
24.79
|
24.50
|
300,400
|
18/11/2022 |
-0.50/-2.01%
|
24.90
|
25.10
|
23.20
|
24.40
|
23.93
|
24.40
|
781,500
|
17/11/2022 |
0.90/3.75%
|
25.40
|
25.40
|
24.70
|
24.90
|
24.98
|
24.90
|
384,400
|
16/11/2022 |
1.55/6.90%
|
20.90
|
24.00
|
20.90
|
24.00
|
22.03
|
24.00
|
513,700
|
15/11/2022 |
-1.65/-6.85%
|
22.60
|
24.10
|
22.45
|
22.45
|
22.73
|
22.45
|
445,900
|
14/11/2022 |
-1.80/-6.95%
|
25.00
|
25.50
|
24.10
|
24.10
|
24.41
|
24.10
|
467,600
|
11/11/2022 |
0.40/1.57%
|
26.60
|
27.05
|
25.50
|
25.90
|
26.42
|
25.90
|
522,800
|
10/11/2022 |
0.50/2.00%
|
25.00
|
26.40
|
23.95
|
25.50
|
25.38
|
25.50
|
733,200
|
09/11/2022 |
1.60/6.84%
|
23.40
|
25.00
|
23.40
|
25.00
|
24.94
|
25.00
|
655,800
|
08/11/2022 |
-1.75/-6.96%
|
23.55
|
24.90
|
23.40
|
23.40
|
23.69
|
23.40
|
726,300
|
07/11/2022 |
-1.85/-6.85%
|
27.00
|
27.20
|
25.15
|
25.15
|
25.62
|
25.15
|
782,500
|