| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.60/2.71% | 23.10 | 23.20 | 22.20 | 22.70 | 22.84 | 22.70 | 20,700 |
| 25/04/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.30 | 23.70 | 23.57 | 22.10 | 13,700 |
| 24/04/2024 | -0.30/-1.25% | 24.00 | 24.50 | 23.50 | 23.70 | 23.99 | 22.10 | 48,200 |
| 23/04/2024 | 0.00/0.00% | 24.00 | 24.30 | 23.40 | 24.00 | 24.03 | 22.38 | 19,500 |
| 22/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 23.90 | 24.00 | 23.98 | 22.38 | 6,300 |
| 19/04/2024 | -0.40/-1.64% | 24.60 | 24.60 | 23.50 | 24.00 | 23.82 | 22.38 | 41,800 |
| 17/04/2024 | -0.80/-3.17% | 25.30 | 25.30 | 24.00 | 24.40 | 24.63 | 22.75 | 34,600 |
| 16/04/2024 | -0.40/-1.56% | 25.30 | 25.40 | 25.20 | 25.20 | 25.30 | 23.50 | 3,300 |
| 15/04/2024 | -0.30/-1.16% | 25.90 | 25.90 | 25.50 | 25.60 | 25.77 | 23.87 | 10,700 |
| 12/04/2024 | 0.50/1.97% | 25.40 | 27.50 | 25.40 | 25.90 | 25.84 | 24.15 | 16,800 |
| 11/04/2024 | -0.30/-1.17% | 25.40 | 25.50 | 25.40 | 25.40 | 25.47 | 23.69 | 7,300 |
| 10/04/2024 | 0.20/0.78% | 25.50 | 25.80 | 25.30 | 25.70 | 25.47 | 23.96 | 2,700 |
| 09/04/2024 | -0.10/-0.39% | 25.50 | 25.50 | 25.20 | 25.50 | 25.39 | 23.78 | 14,000 |
| 08/04/2024 | -0.30/-1.16% | 25.50 | 25.60 | 25.00 | 25.60 | 25.29 | 23.87 | 23,100 |
| 05/04/2024 | 0.10/0.39% | 26.00 | 26.00 | 25.80 | 25.90 | 25.93 | 24.15 | 9,400 |
| 04/04/2024 | -0.30/-1.15% | 26.10 | 26.10 | 25.80 | 25.80 | 25.87 | 24.06 | 5,900 |
| 03/04/2024 | 0.00/0.00% | 26.10 | 26.20 | 26.00 | 26.10 | 26.10 | 24.34 | 1,500 |
| 02/04/2024 | 0.10/0.38% | 26.00 | 26.30 | 26.00 | 26.10 | 26.17 | 24.34 | 1,900 |
| 01/04/2024 | -0.30/-1.14% | 25.80 | 26.00 | 25.80 | 26.00 | 25.92 | 24.24 | 500 |