から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.70/9.72% 7.90 7.90 7.90 7.90 7.90 7.90 200
26/04/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
25/04/2024 0.30/4.69% 6.70 6.70 6.70 6.70 6.70 6.70 1,100
24/04/2024 0.30/4.92% 6.40 6.40 6.40 6.40 6.40 6.40 100
23/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 100
22/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
19/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
17/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 1,500
16/04/2024 -0.30/-4.69% 6.10 6.10 6.10 6.10 6.10 6.10 5,700
15/04/2024 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
12/04/2024 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
11/04/2024 0.30/4.92% 6.20 6.70 6.20 6.40 6.34 6.40 6,200
10/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 100
09/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
08/04/2024 0.00/0.00% 5.80 6.10 5.80 6.10 5.84 6.10 3,800