から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.89 9.89 9.89 9.89 0.00 9.89 0
02/05/2024 0.00/0.00% 9.89 9.89 9.89 9.89 0.00 9.89 0
26/04/2024 -0.01/-0.10% 9.89 9.89 9.89 9.89 9.89 9.89 100
25/04/2024 0.01/0.10% 9.88 9.90 9.88 9.90 9.89 9.90 400
24/04/2024 0.64/6.92% 9.30 9.89 9.30 9.89 9.50 9.89 1,500
23/04/2024 0.00/0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
22/04/2024 0.60/6.94% 9.25 9.25 9.25 9.25 9.25 9.25 200
19/04/2024 -0.61/-6.59% 8.65 8.65 8.65 8.65 8.65 8.65 100
17/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
16/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
15/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
12/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
11/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
10/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
09/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
08/04/2024 0.00/0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
05/04/2024 -0.69/-6.93% 9.28 9.28 9.26 9.26 9.26 9.26 800
04/04/2024 0.22/2.26% 9.95 9.95 9.95 9.95 9.95 9.95 100