| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-1.07% | 18.50 | 18.50 | 18.30 | 18.50 | 18.50 | 18.50 | 7,100 |
| 25/04/2024 | 0.00/0.00% | 18.50 | 19.00 | 18.50 | 19.00 | 18.70 | 19.00 | 1,500 |
| 24/04/2024 | 0.20/1.06% | 18.90 | 19.20 | 18.90 | 19.00 | 19.00 | 19.00 | 3,600 |
| 23/04/2024 | -0.70/-3.65% | 19.10 | 19.10 | 18.50 | 18.50 | 18.80 | 18.50 | 1,900 |
| 22/04/2024 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,400 |
| 19/04/2024 | -0.70/-3.55% | 19.60 | 19.60 | 19.00 | 19.00 | 19.30 | 19.00 | 6,700 |
| 17/04/2024 | -0.30/-1.50% | 20.00 | 20.00 | 19.50 | 19.70 | 19.70 | 19.70 | 29,800 |
| 16/04/2024 | -0.30/-1.48% | 20.00 | 20.20 | 19.90 | 20.00 | 20.00 | 20.00 | 7,400 |
| 15/04/2024 | -0.60/-2.90% | 20.40 | 20.60 | 20.10 | 20.10 | 20.30 | 20.10 | 8,200 |
| 12/04/2024 | -0.10/-0.48% | 20.70 | 20.70 | 20.60 | 20.60 | 20.70 | 20.60 | 9,200 |
| 11/04/2024 | -0.20/-0.96% | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 20.70 | 32,300 |
| 10/04/2024 | 0.00/0.00% | 20.90 | 21.00 | 20.70 | 20.80 | 20.90 | 20.80 | 28,200 |
| 09/04/2024 | 0.30/1.46% | 20.50 | 21.50 | 20.50 | 20.80 | 20.80 | 20.80 | 18,700 |
| 08/04/2024 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.50 | 20.50 | 20.50 | 22,200 |
| 05/04/2024 | -0.50/-2.39% | 21.00 | 21.00 | 20.00 | 20.40 | 20.40 | 20.40 | 4,400 |
| 04/04/2024 | -0.40/-1.87% | 21.00 | 21.30 | 20.70 | 21.00 | 20.90 | 21.00 | 28,200 |
| 03/04/2024 | -0.70/-3.26% | 22.00 | 22.00 | 20.80 | 20.80 | 21.40 | 20.80 | 48,000 |
| 02/04/2024 | 0.50/2.38% | 21.00 | 24.10 | 21.00 | 21.50 | 21.50 | 21.50 | 41,400 |
| 01/04/2024 | -0.10/-0.48% | 21.00 | 21.00 | 20.50 | 20.90 | 21.00 | 20.90 | 35,400 |