Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.07% 18.50 18.50 18.30 18.50 18.50 14.60 7,100
25/04/2024 0.00/0.00% 18.50 19.00 18.50 19.00 18.70 14.99 1,500
24/04/2024 0.20/1.06% 18.90 19.20 18.90 19.00 19.00 14.99 3,600
23/04/2024 -0.70/-3.65% 19.10 19.10 18.50 18.50 18.80 14.60 1,900
22/04/2024 -0.10/-0.52% 19.20 19.20 19.20 19.20 19.20 15.15 1,400
19/04/2024 -0.70/-3.55% 19.60 19.60 19.00 19.00 19.30 14.99 6,700
17/04/2024 -0.30/-1.50% 20.00 20.00 19.50 19.70 19.70 15.54 29,800
16/04/2024 -0.30/-1.48% 20.00 20.20 19.90 20.00 20.00 15.78 7,400
15/04/2024 -0.60/-2.90% 20.40 20.60 20.10 20.10 20.30 15.86 8,200
12/04/2024 -0.10/-0.48% 20.70 20.70 20.60 20.60 20.70 16.25 9,200
11/04/2024 -0.20/-0.96% 20.60 20.70 20.60 20.70 20.70 16.33 32,300
10/04/2024 0.00/0.00% 20.90 21.00 20.70 20.80 20.90 16.41 28,200
09/04/2024 0.30/1.46% 20.50 21.50 20.50 20.80 20.80 16.41 18,700
08/04/2024 0.10/0.49% 20.40 20.50 20.30 20.50 20.50 16.18 22,200
05/04/2024 -0.50/-2.39% 21.00 21.00 20.00 20.40 20.40 16.10 4,400
04/04/2024 -0.40/-1.87% 21.00 21.30 20.70 21.00 20.90 16.57 28,200
03/04/2024 -0.70/-3.26% 22.00 22.00 20.80 20.80 21.40 16.41 48,000
02/04/2024 0.50/2.38% 21.00 24.10 21.00 21.50 21.50 16.96 41,400
01/04/2024 -0.10/-0.48% 21.00 21.00 20.50 20.90 21.00 16.49 35,400