から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
08/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
07/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
06/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
03/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
02/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
26/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/04/2024 -0.20/-1.96% 10.00 10.00 10.00 10.00 10.00 10.00 200
24/04/2024 -0.60/-5.08% 10.10 11.20 10.10 11.20 10.20 11.20 1,700
23/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
22/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
19/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
17/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
16/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
15/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0