Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.10/1.69% 5.94 6.05 5.91 6.00 6.00 6.00 36,300
25/04/2024 -0.01/-0.17% 6.00 6.04 5.90 5.90 5.95 5.90 65,200
24/04/2024 0.07/1.20% 5.92 5.98 5.84 5.91 5.90 5.91 70,300
23/04/2024 0.01/0.17% 5.85 6.17 5.75 5.84 5.82 5.84 31,700
22/04/2024 -0.06/-1.02% 5.98 6.06 5.83 5.83 5.94 5.83 49,700
19/04/2024 -0.44/-6.95% 6.32 6.32 5.89 5.89 5.95 5.89 267,800
17/04/2024 -0.12/-1.86% 6.38 6.45 6.11 6.33 6.26 6.33 62,300
16/04/2024 0.10/1.57% 6.16 6.50 6.15 6.45 6.28 6.45 79,100
15/04/2024 0.01/0.16% 6.30 6.67 6.19 6.35 6.41 6.35 90,600
12/04/2024 -0.04/-0.63% 6.38 6.38 6.21 6.34 6.29 6.34 90,800
11/04/2024 -0.07/-1.09% 6.43 6.44 6.06 6.38 6.31 6.38 115,800
10/04/2024 -0.04/-0.62% 6.56 6.65 6.38 6.45 6.48 6.45 87,300
09/04/2024 0.03/0.46% 6.54 6.55 6.46 6.49 6.51 6.49 70,000
08/04/2024 0.08/1.25% 6.82 6.82 6.46 6.46 6.78 6.46 540,100
05/04/2024 -0.08/-1.24% 6.46 6.55 6.35 6.38 6.41 6.38 89,900
04/04/2024 -0.13/-1.97% 6.53 6.59 6.46 6.46 6.50 6.46 36,600
03/04/2024 -0.01/-0.15% 6.52 6.67 6.52 6.59 6.57 6.59 45,100
02/04/2024 0.10/1.54% 6.30 6.70 6.30 6.60 6.50 6.60 85,800
01/04/2024 0.00/0.00% 6.51 6.51 6.45 6.50 6.49 6.50 69,500
29/03/2024 0.00/0.00% 6.46 6.60 6.46 6.50 6.52 6.50 100,800