| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-3.13% | 5.90 | 6.20 | 5.90 | 6.20 | 6.00 | 6.20 | 3,700 |
| 25/04/2024 | -0.90/-12.50% | 6.30 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 7,500 |
| 24/04/2024 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,800 |
| 23/04/2024 | -0.10/-1.39% | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 7.10 | 1,700 |
| 22/04/2024 | -0.30/-4.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,200 |
| 19/04/2024 | -0.80/-9.76% | 7.80 | 7.80 | 7.40 | 7.40 | 7.50 | 7.40 | 1,400 |
| 17/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 16/04/2024 | -1.10/-11.96% | 8.60 | 8.60 | 8.10 | 8.10 | 8.20 | 8.10 | 2,000 |
| 15/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 500 |
| 12/04/2024 | 1.00/12.50% | 9.20 | 9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 21,500 |
| 11/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 05/04/2024 | -0.40/-4.76% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 04/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 02/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 01/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |