日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.06/-0.63%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
8.63
|
200
|
25/04/2024 |
0.00/0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
8.68
|
0
|
24/04/2024 |
0.11/1.17%
|
9.00
|
9.80
|
9.00
|
9.55
|
9.34
|
8.68
|
400
|
23/04/2024 |
0.00/0.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
8.58
|
0
|
22/04/2024 |
0.00/0.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
8.58
|
0
|
19/04/2024 |
-0.01/-0.11%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
8.58
|
100
|
17/04/2024 |
0.00/0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.59
|
0
|
16/04/2024 |
-0.05/-0.53%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.59
|
500
|
15/04/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.64
|
200
|
12/04/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.64
|
0
|
11/04/2024 |
-0.25/-2.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.64
|
4,000
|
10/04/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
8.86
|
0
|
09/04/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
8.86
|
0
|
08/04/2024 |
0.05/0.52%
|
9.50
|
9.75
|
9.50
|
9.75
|
9.63
|
8.86
|
800
|
05/04/2024 |
-0.15/-1.52%
|
9.85
|
9.85
|
9.70
|
9.70
|
9.78
|
8.82
|
200
|
04/04/2024 |
0.00/0.00%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
8.95
|
0
|
03/04/2024 |
-0.10/-1.01%
|
9.95
|
9.95
|
9.85
|
9.85
|
9.88
|
8.95
|
300
|
02/04/2024 |
-0.05/-0.50%
|
10.00
|
10.00
|
9.95
|
9.95
|
9.98
|
9.05
|
200
|
01/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
9.09
|
1,600
|