から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 3.60/14.94% 27.70 27.70 27.70 27.70 27.70 27.70 109
03/05/2024 -1.10/-4.37% 24.10 24.10 24.10 24.10 24.10 24.10 2,281
02/05/2024 -4.10/-13.99% 25.20 25.20 25.20 25.20 25.20 25.20 2,000
26/04/2024 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
25/04/2024 3.80/14.90% 29.30 29.30 29.30 29.30 29.30 29.30 300
24/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
23/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
22/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
19/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
17/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
16/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
15/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
12/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
09/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
08/04/2024 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0