日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
-0.10/-0.94%
|
9.10
|
10.50
|
9.10
|
10.50
|
10.36
|
10.50
|
48,700
|
03/05/2024 |
0.40/3.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.64
|
10.60
|
50,000
|
02/05/2024 |
0.50/5.00%
|
8.80
|
10.50
|
8.50
|
10.50
|
10.20
|
10.50
|
101,800
|
26/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
25/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
24/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
23/04/2024 |
-0.20/-1.96%
|
8.80
|
10.00
|
8.80
|
10.00
|
10.00
|
10.00
|
6,100
|
22/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
19/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
17/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
16/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
15/04/2024 |
0.40/4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7,000
|
12/04/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
11/04/2024 |
-0.30/-2.83%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.80
|
10.30
|
200
|
10/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
09/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
08/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|