から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.10/-0.94% 9.10 10.50 9.10 10.50 10.36 10.50 48,700
03/05/2024 0.40/3.92% 10.30 10.70 10.30 10.60 10.64 10.60 50,000
02/05/2024 0.50/5.00% 8.80 10.50 8.50 10.50 10.20 10.50 101,800
26/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
23/04/2024 -0.20/-1.96% 8.80 10.00 8.80 10.00 10.00 10.00 6,100
22/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
19/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
17/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
16/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
15/04/2024 0.40/4.08% 10.20 10.20 10.20 10.20 10.20 10.20 7,000
12/04/2024 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/04/2024 -0.30/-2.83% 9.30 10.30 9.30 10.30 9.80 10.30 200
10/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
09/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
08/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0